0x协议

ZRX · 美元计价

$0.0925

≈ ￥0.6105

-0.43% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0929

24H 成交量

$9.13万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$235.35万	$610.03万	-4.53%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.29万	$6.33亿	0.05%
617	QIBENQI	$0.001758	$0.001845	$0.001724	$8.98万	$1,282.22万	1.09%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.20万	$2,007.02万	1.05%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
600	SOMISomnia	$0.1668	$0.1718	$0.1648	$10.16万	$2,723.95万	0.97%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%
166	METABMETAB	$613.43	$626.01	$599.67	$94.59万	—	2.18%