GMT

GMT · 美元计价

$0.00633

≈ ￥0.041778

-0.16% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00634

24H 成交量

$24.85万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02885	$0.03288	$0.02601	$1,643.29万	$718.12万	9.53%
237	AVGOBAVGOB	$325.53	$338.41	$320.65	$71.98万	—	-1.96%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$415.22万	$6.59亿	7.39%
590	QIBENQI	$0.001877	$0.00195	$0.00177	$15.25万	$1,369.69万	3.47%
597	SLPSmooth Love Potion	$0.000503	$0.000509	$0.000467	$14.70万	$2,063.88万	4.14%
105	RENDERRender	$1.568	$1.62	$1.44	$287.40万	$8.19亿	4.12%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	AMPAmp	$0.000681	$0.000707	$0.000668	$74.25万	$5,708.00万	-0.15%
246	KITEKite	$0.1182	$0.1233	$0.1156	$68.94万	$2.13亿	-1.66%
442	IMXImmutable	$0.1224	$0.1268	$0.1137	$28.80万	$1.03亿	3.82%
483	GMTGMT	$0.00633	$0.0065	$0.00606	$24.85万	$1,978.44万	-0.16%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
585	ADBEBADBEB	$249.01	$256.88	$237.97	$15.58万	—	1.14%
486	SOMISomnia	$0.1713	$0.1733	$0.1595	$24.50万	$2,725.70万	3.01%
490	ALICEMy Neighbor Alice	$0.1285	$0.1321	$0.1221	$24.00万	$1,187.34万	0.86%
130	METABMETAB	$630.69	$643.74	$606.51	$177.71万	—	1.52%