Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$549.25万	$595.72万	-1.28%
137	AVGOBAVGOB	$318.75	$321.93	$289.11	$167.05万	—	7.05%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
94	CAKEPancakeSwap	$1.876	$1.90	$1.82	$334.58万	$7.06亿	-0.48%
432	QIBENQI	$0.001703	$0.001784	$0.00151	$33.37万	$1,216.40万	0.06%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.56万	$1,926.33万	0.43%
84	RENDERRender	$1.617	$1.63	$1.47	$426.45万	$8.27亿	3.92%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
398	AMPAmp	$0.00064	$0.00065	$0.000625	$37.10万	$5,396.16万	-1.39%
163	KITEKite	$0.1139	$0.1159	$0.1044	$132.63万	$2.07亿	5.95%
202	IMXImmutable X	$0.1223	$0.131	$0.1155	$91.51万	$1.04亿	0.66%
462	GMTGMT	$0.00605	$0.00619	$0.00559	$29.27万	$1,907.94万	2.02%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
669	ADBEBADBEB	$238.94	$243.38	$236.24	$5.50万	—	0.35%
507	SOMISomnia	$0.1655	$0.1695	$0.1547	$24.53万	$2,659.13万	1.97%
501	ALICEMy Neighbor Alice	$0.121	$0.1239	$0.1123	$25.74万	$1,117.45万	1.77%
200	METABMETAB	$641.69	$644.96	$606.12	$91.67万	—	4.82%