斯蒂姆币
STEEM · 美元计价
$0.04588
≈ ￥0.302808
0.18% ($0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.04619
24H 最低
$0.04441
今日开盘
$0.0458
24H 成交量
$23.07万
流通市值
$2,548.79万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02265 | $0.023 | $0.02044 | $315.07万 | $534.41万 | 5.50% |
| 83 |
AVGOBAVGOB
|
$355.3 | $369.98 | $345.24 | $374.48万 | — | -0.38% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $307.81万 | $5.60亿 | -4.27% |
| 457 |
QIBENQI
|
$0.00173 | $0.001802 | $0.001678 | $21.94万 | $1,251.21万 | -3.68% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.67万 | $1,831.09万 | -1.53% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 287 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.50万 | $5,096.69万 | -2.10% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $316.61万 | $2.28亿 | 3.37% |
| 78 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $400.18万 | $9,488.48万 | -3.51% |
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.55万 | $1,838.76万 | -1.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.50万 | — | 1.11% |
| 400 |
SOMISomnia
|
$0.1575 | $0.1585 | $0.1475 | $28.71万 | $2,453.57万 | 0.77% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.72万 | $1,061.70万 | -0.77% |
| 153 |
METABMETAB
|
$627.9 | $630.85 | $619.64 | $130.03万 | — | -0.08% |