IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02861	$0.03288	$0.02601	$1,620.45万	$718.12万	6.75%
240	AVGOBAVGOB	$327.39	$338.41	$320.65	$71.41万	—	-2.76%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.015	$2.05	$1.82	$411.46万	$6.59亿	6.05%
604	QIBENQI	$0.001877	$0.00195	$0.00177	$14.40万	$1,369.69万	5.33%
599	SLPSmooth Love Potion	$0.000504	$0.000509	$0.000467	$14.48万	$2,063.88万	3.49%
105	RENDERRender	$1.581	$1.62	$1.44	$290.67万	$8.19亿	4.01%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
234	AMPAmp	$0.00068	$0.000707	$0.000668	$73.34万	$5,708.00万	-1.02%
246	KITEKite	$0.1182	$0.1233	$0.1156	$68.53万	$2.13亿	-2.07%
437	IMXImmutable	$0.1226	$0.1268	$0.1137	$29.38万	$1.03亿	2.94%
481	GMTGMT	$0.00634	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.78%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.76	$256.88	$237.97	$15.36万	—	1.04%
483	SOMISomnia	$0.1718	$0.1733	$0.1595	$24.83万	$2,725.70万	2.57%
492	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$23.87万	$1,187.34万	0.39%
130	METABMETAB	$633.54	$643.74	$606.51	$179.61万	—	1.83%