FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-07 12:25:05

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02321	$0.02502	$0.02302	$258.65万	$610.03万	-3.41%
236	AVGOBAVGOB	$294.84	$311.64	$290.26	$59.34万	—	-1.87%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
153	CAKEPancakeSwap	$1.915	$1.95	$1.90	$110.76万	$6.33亿	-0.10%
615	QIBENQI	$0.001765	$0.001845	$0.001724	$9.53万	$1,282.22万	0.00%
641	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$7.50万	$2,007.02万	0.21%
105	RENDERRender	$1.562	$1.62	$1.51	$204.52万	$8.25亿	1.69%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	AMPAmp	$0.000648	$0.000674	$0.00062	$61.22万	$5,522.16万	0.47%
278	KITEKite	$0.1094	$0.1141	$0.1086	$47.35万	$2.02亿	-2.23%
513	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.43万	$1.02亿	2.66%
450	GMTGMT	$0.0063	$0.00641	$0.00603	$22.22万	$1,990.48万	4.13%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.44	$244.16	$237.09	$7.64万	—	-2.27%
609	SOMISomnia	$0.168	$0.1718	$0.1645	$9.66万	$2,723.95万	1.82%
464	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1195	$20.91万	$1,144.27万	1.83%
165	METABMETAB	$612.83	$626.01	$599.33	$99.07万	—	1.74%