EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 05:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02876	$0.03288	$0.02601	$1,621.47万	$718.12万	7.19%
240	AVGOBAVGOB	$327.24	$338.41	$320.65	$71.47万	—	-2.78%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.015	$2.05	$1.82	$411.85万	$6.59亿	6.05%
603	QIBENQI	$0.001876	$0.00195	$0.00177	$14.42万	$1,369.69万	5.45%
602	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.42万	$2,063.88万	2.87%
105	RENDERRender	$1.577	$1.62	$1.44	$290.76万	$8.19亿	3.96%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	AMPAmp	$0.000679	$0.000707	$0.000668	$73.24万	$5,708.00万	-0.88%
246	KITEKite	$0.1182	$0.1233	$0.1156	$68.51万	$2.13亿	-1.91%
436	IMXImmutable	$0.1224	$0.1268	$0.1137	$29.39万	$1.03亿	2.86%
481	GMTGMT	$0.00632	$0.0065	$0.00606	$24.92万	$1,978.44万	-0.79%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.76	$256.88	$237.97	$15.36万	—	1.00%
485	SOMISomnia	$0.1721	$0.1733	$0.1595	$24.71万	$2,725.70万	2.75%
491	ALICEMy Neighbor Alice	$0.1287	$0.1321	$0.1221	$23.92万	$1,187.34万	0.55%
130	METABMETAB	$633.96	$643.74	$606.51	$179.68万	—	1.89%