CoW Protocol

COW · 美元计价

$0.106

≈ ￥0.6996

-1.67% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1078

24H 成交量

$15.90万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	BMTBubblemaps	$0.02416	$0.02756	$0.02243	$1,146.74万	$629.15万	6.11%
574	AVGOBAVGOB	$297.76	$298.06	$294.59	$8.06万	—	0.51%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
157	CAKEPancakeSwap	$1.89	$1.91	$1.88	$76.25万	$6.17亿	-0.84%
479	QIBENQI	$0.001745	$0.001783	$0.00165	$14.56万	$1,216.89万	0.46%
605	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$5.48万	$1,894.18万	-2.92%
128	RENDERRender	$1.552	$1.58	$1.53	$92.70万	$7.96亿	-1.21%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
166	AMPAmp	$0.000644	$0.00067	$0.00064	$72.38万	$5,449.08万	-1.53%
188	KITEKite	$0.1072	$0.1119	$0.1051	$62.69万	$1.93亿	-0.56%
309	IMXImmutable X	$0.122	$0.123	$0.1183	$34.06万	$1.01亿	1.33%
578	GMTGMT	$0.00594	$0.00622	$0.00587	$7.79万	$1,835.82万	-4.19%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$238.11	$238.67	$237.58	$4,740.06	—	0.11%
558	SOMISomnia	$0.1634	$0.1674	$0.1616	$8.73万	$2,590.54万	-2.27%
561	ALICEMy Neighbor Alice	$0.1194	$0.1219	$0.1175	$8.53万	$1,087.49万	-2.05%
535	METABMETAB	$611.77	$613.02	$610.86	$10.27万	—	-0.20%