Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $161.48万 | $565.24万 | -6.82% |
| 81 |
AVGOBAVGOB
|
$352.3 | $359.74 | $342.32 | $300.70万 | — | 2.65% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.43万 | $5.88亿 | -1.09% |
| 289 |
QIBENQI
|
$0.001808 | $0.001933 | $0.00175 | $47.80万 | $1,313.02万 | -3.78% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.61万 | $1,924.76万 | -1.30% |
| 90 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $273.17万 | $8.40亿 | -3.27% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $25.97万 | $5,363.09万 | -2.83% |
| 83 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $290.35万 | $2.26亿 | 1.81% |
| 523 |
IMXImmutable X
|
$0.1141 | $0.1201 | $0.1137 | $15.77万 | $1.01亿 | -2.31% |
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.67% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 599 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.93万 | $2,639.34万 | -1.73% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.51% |
| 151 |
METABMETAB
|
$627.79 | $653.49 | $623.64 | $111.90万 | — | -3.20% |